Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 27.9 27.9 27.9 27.9 2000.00
25 Aug, 2008 27.5 28.5 27.4 27.9 18 Thousand
22 Aug, 2008 27.2 27.2 26.25 26.9 4000.00
21 Aug, 2008 27.8 27.8 26.55 27.3 20 Thousand
20 Aug, 2008 26.5 27.6 26.0 27.6 47 Thousand
19 Aug, 2008 25.5 26.35 25.5 25.8 8000.00
18 Aug, 2008 27.8 27.8 26.2 27.1 5000.00
15 Aug, 2008 27.8 27.8 27.8 27.8 -
14 Aug, 2008 27.8 27.8 27.8 27.8 -
13 Aug, 2008 27.8 27.8 27.8 27.8 -