Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 42.6 42.6 40.5 41.5 306 Thousand
11 Apr, 2008 40.0 40.3 38.9 39.9 178 Thousand
10 Apr, 2008 38.0 40.65 38.0 40.2 165 Thousand
09 Apr, 2008 40.0 40.5 38.0 38.0 56 Thousand
08 Apr, 2008 41.0 41.0 39.5 40.1 50 Thousand
07 Apr, 2008 39.1 41.4 39.1 40.55 69 Thousand
03 Apr, 2008 39.0 40.6 39.0 39.0 36 Thousand
02 Apr, 2008 37.6 39.0 37.5 39.0 53 Thousand
01 Apr, 2008 38.8 38.8 37.1 38.05 59 Thousand
31 Mar, 2008 38.5 39.3 38.5 39.2 84 Thousand