Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 36.0 36.75 35.1 36.0 40 Thousand
12 May, 2008 36.8 37.6 36.8 37.0 18 Thousand
09 May, 2008 36.3 38.0 36.3 37.9 107 Thousand
08 May, 2008 36.4 37.0 35.8 36.3 26 Thousand
07 May, 2008 36.0 37.4 36.0 36.1 71 Thousand
06 May, 2008 36.8 36.9 36.0 36.0 7000.00
05 May, 2008 37.45 37.45 37.0 37.0 6000.00
02 May, 2008 35.6 37.7 35.6 37.45 22 Thousand
30 Apr, 2008 37.0 37.0 34.0 36.8 39 Thousand
29 Apr, 2008 38.1 38.1 35.7 36.0 58 Thousand