Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 20.0 20.65 19.1 19.8 57 Thousand
22 Sep, 2008 20.0 20.3 19.0 19.8 34 Thousand
19 Sep, 2008 18.35 19.3 18.35 19.3 18 Thousand
18 Sep, 2008 18.05 18.65 18.05 18.05 54 Thousand
17 Sep, 2008 18.6 20.0 18.6 19.4 51 Thousand
16 Sep, 2008 20.0 20.0 20.0 20.0 3000.00
15 Sep, 2008 21.5 22.6 21.5 21.5 7000.00
12 Sep, 2008 22.1 23.0 22.0 23.0 7000.00
11 Sep, 2008 22.45 23.2 22.0 23.2 3000.00
10 Sep, 2008 23.3 23.5 23.0 23.2 6000.00