Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 40.0 40.6 38.5 40.0 69 Thousand
26 May, 2008 41.5 41.5 38.5 38.5 46 Thousand
23 May, 2008 38.7 40.4 38.45 40.0 117 Thousand
22 May, 2008 37.6 38.9 37.5 38.45 43 Thousand
21 May, 2008 36.15 37.7 36.15 37.7 58 Thousand
20 May, 2008 39.8 39.8 38.0 38.0 65 Thousand
19 May, 2008 40.55 41.0 37.6 39.8 123 Thousand
16 May, 2008 37.5 39.8 36.9 39.7 95 Thousand
15 May, 2008 36.6 37.2 36.6 37.2 46 Thousand
14 May, 2008 35.6 36.4 35.6 36.3 16 Thousand