Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 17.0 17.8 16.95 17.8 10 Thousand
06 Oct, 2008 18.0 18.0 18.0 18.0 9000.00
03 Oct, 2008 17.8 18.9 17.55 18.55 28 Thousand
02 Oct, 2008 19.6 19.7 18.85 18.85 5000.00
01 Oct, 2008 20.85 20.85 19.5 19.5 8000.00
30 Sep, 2008 18.35 19.5 18.35 19.5 24 Thousand
29 Sep, 2008 19.7 19.7 19.7 19.7 -
26 Sep, 2008 19.25 19.7 19.25 19.7 5000.00
25 Sep, 2008 20.2 20.2 20.2 20.2 -
24 Sep, 2008 19.8 21.0 19.8 20.2 54 Thousand