Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 24.0 24.0 22.55 22.55 12 Thousand
08 Sep, 2008 24.5 24.5 23.4 24.0 52 Thousand
05 Sep, 2008 22.5 23.0 22.5 22.9 17 Thousand
04 Sep, 2008 22.5 25.75 22.45 24.05 24 Thousand
03 Sep, 2008 24.2 24.2 24.1 24.1 6000.00
02 Sep, 2008 26.3 26.3 25.0 25.9 13 Thousand
01 Sep, 2008 26.3 26.9 26.0 26.7 9000.00
29 Aug, 2008 27.8 27.8 27.8 27.8 -
28 Aug, 2008 27.8 27.8 27.8 27.8 -
27 Aug, 2008 27.6 27.8 26.85 27.8 11 Thousand