Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 37.6 38.2 37.2 38.2 37 Thousand
25 Apr, 2008 39.0 39.0 37.6 38.2 71 Thousand
24 Apr, 2008 40.1 40.1 39.4 39.5 23 Thousand
23 Apr, 2008 40.5 40.5 39.1 39.3 35 Thousand
22 Apr, 2008 39.25 40.35 39.25 39.5 38 Thousand
21 Apr, 2008 41.2 41.2 39.0 39.25 67 Thousand
18 Apr, 2008 41.85 41.85 40.5 40.9 50 Thousand
17 Apr, 2008 43.0 43.0 40.65 41.0 100 Thousand
16 Apr, 2008 40.7 42.5 40.5 41.0 168 Thousand
15 Apr, 2008 42.0 42.2 40.55 40.7 92 Thousand