Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 39.8 41.0 39.8 40.2 61 Thousand
27 Mar, 2008 39.5 41.05 38.8 40.0 125 Thousand
26 Mar, 2008 41.2 41.5 40.0 40.0 125 Thousand
25 Mar, 2008 43.75 43.8 40.75 40.75 309 Thousand
24 Mar, 2008 43.8 43.8 42.65 43.8 297 Thousand
21 Mar, 2008 42.15 42.2 40.2 40.95 202 Thousand
20 Mar, 2008 39.25 41.35 39.25 41.2 249 Thousand
19 Mar, 2008 44.1 44.1 40.55 40.55 266 Thousand
18 Mar, 2008 42.1 44.5 42.1 43.6 304 Thousand
17 Mar, 2008 39.1 42.7 39.1 42.65 233 Thousand