Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2008 29.95 30.7 29.8 30.4 91 Thousand
27 Feb, 2008 29.2 30.8 28.9 29.1 74 Thousand
26 Feb, 2008 29.2 29.3 29.0 29.05 39 Thousand
25 Feb, 2008 29.3 30.15 28.85 29.2 81 Thousand
22 Feb, 2008 28.75 29.2 28.4 29.15 7000.00
21 Feb, 2008 29.35 29.6 28.9 28.9 40 Thousand
20 Feb, 2008 29.7 29.7 28.55 28.65 30 Thousand
19 Feb, 2008 30.65 31.0 29.6 29.6 58 Thousand
18 Feb, 2008 30.1 30.45 28.55 29.1 37 Thousand
15 Feb, 2008 29.4 30.85 29.4 30.4 28 Thousand