TWD 16.3
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2008 | 29.1 | 29.1 | 26.5 | 27.5 | 39 Thousand |
22 Jan, 2008 | 29.0 | 29.8 | 28.0 | 28.0 | 48 Thousand |
21 Jan, 2008 | 30.5 | 32.0 | 30.0 | 30.0 | 109 Thousand |
18 Jan, 2008 | 28.25 | 30.9 | 28.25 | 30.0 | 56 Thousand |
17 Jan, 2008 | 30.4 | 30.4 | 28.65 | 29.9 | 10 Thousand |
16 Jan, 2008 | 30.5 | 31.45 | 30.0 | 30.0 | 84 Thousand |
15 Jan, 2008 | 29.05 | 31.2 | 28.6 | 30.5 | 121 Thousand |
14 Jan, 2008 | 30.2 | 30.2 | 28.6 | 29.6 | 160 Thousand |
11 Jan, 2008 | 30.2 | 30.2 | 28.25 | 28.25 | 45 Thousand |
10 Jan, 2008 | 30.0 | 30.7 | 29.0 | 29.8 | 113 Thousand |
5704
5859
5864
5604
5609
5701