Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 29.1 29.1 26.5 27.5 39 Thousand
22 Jan, 2008 29.0 29.8 28.0 28.0 48 Thousand
21 Jan, 2008 30.5 32.0 30.0 30.0 109 Thousand
18 Jan, 2008 28.25 30.9 28.25 30.0 56 Thousand
17 Jan, 2008 30.4 30.4 28.65 29.9 10 Thousand
16 Jan, 2008 30.5 31.45 30.0 30.0 84 Thousand
15 Jan, 2008 29.05 31.2 28.6 30.5 121 Thousand
14 Jan, 2008 30.2 30.2 28.6 29.6 160 Thousand
11 Jan, 2008 30.2 30.2 28.25 28.25 45 Thousand
10 Jan, 2008 30.0 30.7 29.0 29.8 113 Thousand