Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2008 35.3 36.1 34.1 35.75 70 Thousand
16 Jun, 2008 34.8 35.6 34.6 35.3 54 Thousand
13 Jun, 2008 35.4 35.4 32.6 34.4 40 Thousand
12 Jun, 2008 35.6 36.8 34.7 34.7 64 Thousand
11 Jun, 2008 38.9 38.9 36.6 36.6 70 Thousand
10 Jun, 2008 40.5 40.5 38.2 38.9 154 Thousand
09 Jun, 2008 38.1 41.4 38.0 40.8 331 Thousand
06 Jun, 2008 38.8 39.9 38.2 38.7 55 Thousand
05 Jun, 2008 38.8 38.8 37.7 38.0 31 Thousand
04 Jun, 2008 38.0 39.8 38.0 38.85 58 Thousand