Landis Taipei Hotel Co Ltd (5703)

TWD 16.55

(-2.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 26.0 27.7 26.0 26.95 5000.00
07 Jan, 2008 26.5 27.6 26.5 27.0 8000.00
04 Jan, 2008 27.8 27.8 27.0 27.7 10 Thousand
03 Jan, 2008 27.1 27.1 27.1 27.1 1000.00
02 Jan, 2008 27.7 28.5 27.7 28.15 36 Thousand
31 Dec, 2007 27.9 28.0 27.3 27.7 51 Thousand