Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 36.85 38.3 36.85 37.8 17 Thousand
02 Jun, 2008 38.45 38.45 37.35 37.9 28 Thousand
30 May, 2008 37.8 37.8 36.5 36.9 33 Thousand
29 May, 2008 38.15 39.9 36.1 37.5 118 Thousand
28 May, 2008 40.2 40.2 38.05 38.05 47 Thousand
27 May, 2008 40.0 40.6 38.5 40.0 69 Thousand
26 May, 2008 41.5 41.5 38.5 38.5 46 Thousand
23 May, 2008 38.7 40.4 38.45 40.0 117 Thousand
22 May, 2008 37.6 38.9 37.5 38.45 43 Thousand
21 May, 2008 36.15 37.7 36.15 37.7 58 Thousand