Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 36.8 36.9 36.0 36.0 7000.00
05 May, 2008 37.45 37.45 37.0 37.0 6000.00
02 May, 2008 35.6 37.7 35.6 37.45 22 Thousand
30 Apr, 2008 37.0 37.0 34.0 36.8 39 Thousand
29 Apr, 2008 38.1 38.1 35.7 36.0 58 Thousand
28 Apr, 2008 37.6 38.2 37.2 38.2 37 Thousand
25 Apr, 2008 39.0 39.0 37.6 38.2 71 Thousand
24 Apr, 2008 40.1 40.1 39.4 39.5 23 Thousand
23 Apr, 2008 40.5 40.5 39.1 39.3 35 Thousand
22 Apr, 2008 39.25 40.35 39.25 39.5 38 Thousand