Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 39.1 41.4 39.1 40.55 69 Thousand
03 Apr, 2008 39.0 40.6 39.0 39.0 36 Thousand
02 Apr, 2008 37.6 39.0 37.5 39.0 53 Thousand
01 Apr, 2008 38.8 38.8 37.1 38.05 59 Thousand
31 Mar, 2008 38.5 39.3 38.5 39.2 84 Thousand
28 Mar, 2008 39.8 41.0 39.8 40.2 61 Thousand
27 Mar, 2008 39.5 41.05 38.8 40.0 125 Thousand
26 Mar, 2008 41.2 41.5 40.0 40.0 125 Thousand
25 Mar, 2008 43.75 43.8 40.75 40.75 309 Thousand
24 Mar, 2008 43.8 43.8 42.65 43.8 297 Thousand