Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 42.15 42.2 40.2 40.95 202 Thousand
20 Mar, 2008 39.25 41.35 39.25 41.2 249 Thousand
19 Mar, 2008 44.1 44.1 40.55 40.55 266 Thousand
18 Mar, 2008 42.1 44.5 42.1 43.6 304 Thousand
17 Mar, 2008 39.1 42.7 39.1 42.65 233 Thousand
14 Mar, 2008 41.8 41.9 40.0 40.0 185 Thousand
13 Mar, 2008 44.7 44.7 41.0 42.0 409 Thousand
12 Mar, 2008 43.8 43.9 42.25 43.9 234 Thousand
11 Mar, 2008 37.0 41.05 37.0 41.05 377 Thousand
10 Mar, 2008 38.9 40.0 36.7 38.4 158 Thousand