Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 41.2 41.2 39.0 39.25 67 Thousand
18 Apr, 2008 41.85 41.85 40.5 40.9 50 Thousand
17 Apr, 2008 43.0 43.0 40.65 41.0 100 Thousand
16 Apr, 2008 40.7 42.5 40.5 41.0 168 Thousand
15 Apr, 2008 42.0 42.2 40.55 40.7 92 Thousand
14 Apr, 2008 42.6 42.6 40.5 41.5 306 Thousand
11 Apr, 2008 40.0 40.3 38.9 39.9 178 Thousand
10 Apr, 2008 38.0 40.65 38.0 40.2 165 Thousand
09 Apr, 2008 40.0 40.5 38.0 38.0 56 Thousand
08 Apr, 2008 41.0 41.0 39.5 40.1 50 Thousand