Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 14.4 14.4 14.4 14.4 15 Thousand
21 Oct, 2008 14.3 14.9 14.3 14.9 82 Thousand
20 Oct, 2008 14.8 14.8 14.8 14.8 1000.00
17 Oct, 2008 15.3 15.3 15.3 15.3 2000.00
16 Oct, 2008 15.85 15.85 15.85 15.85 -
15 Oct, 2008 15.9 15.9 15.85 15.85 18 Thousand
14 Oct, 2008 15.8 16.5 15.1 16.4 27 Thousand
13 Oct, 2008 15.45 15.45 15.45 15.45 5000.00
09 Oct, 2008 16.0 17.3 15.45 16.0 18 Thousand
08 Oct, 2008 16.7 16.7 16.6 16.6 18 Thousand