Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 40.5 40.5 38.2 38.9 154 Thousand
09 Jun, 2008 38.1 41.4 38.0 40.8 331 Thousand
06 Jun, 2008 38.8 39.9 38.2 38.7 55 Thousand
05 Jun, 2008 38.8 38.8 37.7 38.0 31 Thousand
04 Jun, 2008 38.0 39.8 38.0 38.85 58 Thousand
03 Jun, 2008 36.85 38.3 36.85 37.8 17 Thousand
02 Jun, 2008 38.45 38.45 37.35 37.9 28 Thousand
30 May, 2008 37.8 37.8 36.5 36.9 33 Thousand
29 May, 2008 38.15 39.9 36.1 37.5 118 Thousand
28 May, 2008 40.2 40.2 38.05 38.05 47 Thousand