Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 13.65 13.65 13.65 13.65 1000.00
18 Nov, 2008 14.5 14.5 14.5 14.5 -
17 Nov, 2008 13.3 14.5 13.3 14.5 16 Thousand
14 Nov, 2008 15.1 15.1 13.5 14.0 7000.00
13 Nov, 2008 14.3 15.1 14.3 14.35 7000.00
12 Nov, 2008 14.5 15.3 14.5 15.3 3000.00
11 Nov, 2008 14.45 15.2 14.45 15.2 3000.00
10 Nov, 2008 15.1 15.5 14.5 15.5 11 Thousand
07 Nov, 2008 13.5 15.25 13.45 15.0 14 Thousand
06 Nov, 2008 14.8 14.8 14.4 14.4 15 Thousand