Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 17.3 17.8 16.75 16.75 72 Thousand
02 Dec, 2008 16.8 17.4 16.65 16.65 14 Thousand
01 Dec, 2008 16.3 18.0 16.3 17.9 28 Thousand
28 Nov, 2008 18.0 18.0 16.3 17.3 70 Thousand
27 Nov, 2008 17.5 17.5 17.5 17.5 68 Thousand
26 Nov, 2008 16.4 16.4 16.4 16.4 25 Thousand
25 Nov, 2008 15.35 15.35 15.35 15.35 35 Thousand
24 Nov, 2008 13.0 14.35 13.0 14.35 1.52 Million
21 Nov, 2008 13.0 13.45 13.0 13.45 1.5 Million
20 Nov, 2008 12.7 13.3 12.7 13.1 59 Thousand