Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 25.5 26.35 25.5 25.8 8000.00
18 Aug, 2008 27.8 27.8 26.2 27.1 5000.00
15 Aug, 2008 27.8 27.8 27.8 27.8 -
14 Aug, 2008 27.8 27.8 27.8 27.8 -
13 Aug, 2008 27.8 27.8 27.8 27.8 -
12 Aug, 2008 27.8 27.8 27.8 27.8 -
11 Aug, 2008 27.8 27.8 27.8 27.8 -
08 Aug, 2008 27.8 27.8 27.8 27.8 -
07 Aug, 2008 27.8 27.8 27.8 27.8 -
06 Aug, 2008 27.8 27.8 27.8 27.8 -