Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 14.8 14.8 13.8 13.8 7000.00
06 Feb, 2009 14.2 14.6 14.1 14.4 21 Thousand
05 Feb, 2009 13.9 13.95 13.45 13.9 5000.00
04 Feb, 2009 13.1 13.7 13.1 13.5 5000.00
03 Feb, 2009 13.2 13.6 13.2 13.6 4000.00
02 Feb, 2009 13.2 13.2 13.2 13.2 1000.00
21 Jan, 2009 13.6 13.9 13.6 13.65 9000.00
20 Jan, 2009 13.85 14.2 13.85 14.2 2000.00
19 Jan, 2009 13.85 14.3 13.85 14.3 9000.00
16 Jan, 2009 14.3 14.3 13.65 14.3 21 Thousand