Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 20.0 20.0 20.0 20.0 3000.00
15 Sep, 2008 21.5 22.6 21.5 21.5 7000.00
12 Sep, 2008 22.1 23.0 22.0 23.0 7000.00
11 Sep, 2008 22.45 23.2 22.0 23.2 3000.00
10 Sep, 2008 23.3 23.5 23.0 23.2 6000.00
09 Sep, 2008 24.0 24.0 22.55 22.55 12 Thousand
08 Sep, 2008 24.5 24.5 23.4 24.0 52 Thousand
05 Sep, 2008 22.5 23.0 22.5 22.9 17 Thousand
04 Sep, 2008 22.5 25.75 22.45 24.05 24 Thousand
03 Sep, 2008 24.2 24.2 24.1 24.1 6000.00