Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 15.9 15.9 15.85 15.85 18 Thousand
14 Oct, 2008 15.8 16.5 15.1 16.4 27 Thousand
13 Oct, 2008 15.45 15.45 15.45 15.45 5000.00
09 Oct, 2008 16.0 17.3 15.45 16.0 18 Thousand
08 Oct, 2008 16.7 16.7 16.6 16.6 18 Thousand
07 Oct, 2008 17.0 17.8 16.95 17.8 10 Thousand
06 Oct, 2008 18.0 18.0 18.0 18.0 9000.00
03 Oct, 2008 17.8 18.9 17.55 18.55 28 Thousand
02 Oct, 2008 19.6 19.7 18.85 18.85 5000.00
01 Oct, 2008 20.85 20.85 19.5 19.5 8000.00