Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 13.85 15.45 13.85 15.0 56 Thousand
06 Mar, 2009 14.8 15.3 14.1 14.45 30 Thousand
05 Mar, 2009 14.6 14.6 14.3 14.6 43 Thousand
04 Mar, 2009 13.1 13.8 13.1 13.65 6000.00
03 Mar, 2009 13.5 13.5 13.0 13.4 6000.00
02 Mar, 2009 13.8 13.8 13.3 13.6 14 Thousand
27 Feb, 2009 14.05 14.1 14.05 14.1 5000.00
26 Feb, 2009 14.15 14.15 14.1 14.1 2000.00
25 Feb, 2009 14.2 14.2 14.2 14.2 1000.00
24 Feb, 2009 13.85 14.2 13.85 13.9 5000.00