TWD 16.3
(-4.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2008 | 14.5 | 15.3 | 14.5 | 15.3 | 3000.00 |
11 Nov, 2008 | 14.45 | 15.2 | 14.45 | 15.2 | 3000.00 |
10 Nov, 2008 | 15.1 | 15.5 | 14.5 | 15.5 | 11 Thousand |
07 Nov, 2008 | 13.5 | 15.25 | 13.45 | 15.0 | 14 Thousand |
06 Nov, 2008 | 14.8 | 14.8 | 14.4 | 14.4 | 15 Thousand |
05 Nov, 2008 | 15.4 | 15.4 | 15.2 | 15.4 | 19 Thousand |
04 Nov, 2008 | 15.3 | 15.65 | 15.0 | 15.3 | 32 Thousand |
03 Nov, 2008 | 15.3 | 16.0 | 14.6 | 15.9 | 22 Thousand |
31 Oct, 2008 | 13.85 | 15.3 | 13.85 | 15.3 | 56 Thousand |
30 Oct, 2008 | 14.0 | 14.75 | 13.1 | 14.3 | 29 Thousand |
5704
5859
5864
5604
5609
5701