Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 19.35 19.6 18.5 18.8 77 Thousand
20 Mar, 2009 18.4 19.25 17.7 18.4 72 Thousand
19 Mar, 2009 18.0 19.0 18.0 18.0 89 Thousand
18 Mar, 2009 18.8 19.4 17.55 18.6 140 Thousand
17 Mar, 2009 18.9 18.9 17.9 18.8 182 Thousand
16 Mar, 2009 17.7 17.7 17.7 17.7 41 Thousand
13 Mar, 2009 15.7 16.55 15.7 16.55 115 Thousand
12 Mar, 2009 15.05 16.1 15.05 15.5 47 Thousand
11 Mar, 2009 15.2 15.2 14.8 15.05 8000.00
10 Mar, 2009 15.2 15.2 14.5 14.9 14 Thousand