Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 13.2 13.8 13.2 13.8 23 Thousand
28 Oct, 2008 11.75 13.1 11.75 13.1 13 Thousand
27 Oct, 2008 12.55 13.8 12.55 12.6 23 Thousand
24 Oct, 2008 13.55 14.6 13.45 13.45 36 Thousand
23 Oct, 2008 13.9 13.9 13.9 13.9 6000.00
22 Oct, 2008 14.4 14.4 14.4 14.4 15 Thousand
21 Oct, 2008 14.3 14.9 14.3 14.9 82 Thousand
20 Oct, 2008 14.8 14.8 14.8 14.8 1000.00
17 Oct, 2008 15.3 15.3 15.3 15.3 2000.00
16 Oct, 2008 15.85 15.85 15.85 15.85 -