Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 18.35 19.5 18.35 19.5 24 Thousand
29 Sep, 2008 19.7 19.7 19.7 19.7 -
26 Sep, 2008 19.25 19.7 19.25 19.7 5000.00
25 Sep, 2008 20.2 20.2 20.2 20.2 -
24 Sep, 2008 19.8 21.0 19.8 20.2 54 Thousand
23 Sep, 2008 20.0 20.65 19.1 19.8 57 Thousand
22 Sep, 2008 20.0 20.3 19.0 19.8 34 Thousand
19 Sep, 2008 18.35 19.3 18.35 19.3 18 Thousand
18 Sep, 2008 18.05 18.65 18.05 18.05 54 Thousand
17 Sep, 2008 18.6 20.0 18.6 19.4 51 Thousand