Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2009 15.05 15.05 14.2 14.6 31 Thousand
14 Jan, 2009 15.1 15.4 15.05 15.25 14 Thousand
13 Jan, 2009 15.1 15.6 15.0 15.6 7000.00
12 Jan, 2009 15.7 15.7 15.7 15.7 2000.00
09 Jan, 2009 15.05 15.7 15.0 15.7 8000.00
08 Jan, 2009 16.3 16.3 15.2 15.8 8000.00
07 Jan, 2009 16.3 16.3 16.0 16.0 3000.00
06 Jan, 2009 15.55 16.1 15.4 15.65 13 Thousand
05 Jan, 2009 16.1 16.85 16.0 16.35 18 Thousand
02 Jan, 2009 15.75 15.75 15.75 15.75 -