Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 26.3 26.3 25.0 25.9 13 Thousand
01 Sep, 2008 26.3 26.9 26.0 26.7 9000.00
29 Aug, 2008 27.8 27.8 27.8 27.8 -
28 Aug, 2008 27.8 27.8 27.8 27.8 -
27 Aug, 2008 27.6 27.8 26.85 27.8 11 Thousand
26 Aug, 2008 27.9 27.9 27.9 27.9 2000.00
25 Aug, 2008 27.5 28.5 27.4 27.9 18 Thousand
22 Aug, 2008 27.2 27.2 26.25 26.9 4000.00
21 Aug, 2008 27.8 27.8 26.55 27.3 20 Thousand
20 Aug, 2008 26.5 27.6 26.0 27.6 47 Thousand