Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 27.8 27.8 27.8 27.8 -
04 Aug, 2008 27.8 27.8 27.8 27.8 -
01 Aug, 2008 27.8 27.8 27.8 27.8 -
31 Jul, 2008 27.8 27.8 27.8 27.8 -
30 Jul, 2008 27.8 27.8 27.8 27.8 -
29 Jul, 2008 27.8 27.8 27.8 27.8 -
28 Jul, 2008 27.8 27.8 27.8 27.8 -
25 Jul, 2008 27.1 27.8 27.1 27.8 5000.00
24 Jul, 2008 26.8 28.1 26.0 28.05 36 Thousand
23 Jul, 2008 26.0 26.75 25.6 26.5 33 Thousand