Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 33.3 33.65 31.5 33.65 247 Thousand
20 Apr, 2009 30.5 31.45 30.0 31.45 412 Thousand
17 Apr, 2009 33.75 33.75 29.35 29.4 580 Thousand
16 Apr, 2009 31.55 31.55 31.55 31.55 203 Thousand
15 Apr, 2009 29.3 29.5 29.0 29.5 139 Thousand
14 Apr, 2009 25.8 27.6 25.8 27.6 222 Thousand
13 Apr, 2009 25.8 25.8 24.3 25.8 380 Thousand
10 Apr, 2009 24.15 24.15 24.15 24.15 61 Thousand
09 Apr, 2009 22.6 22.6 22.0 22.6 83 Thousand
08 Apr, 2009 19.9 21.15 19.85 21.15 187 Thousand