Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-4.68%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 16.4 16.4 16.4 16.4 25 Thousand
25 Nov, 2008 15.35 15.35 15.35 15.35 35 Thousand
24 Nov, 2008 13.0 14.35 13.0 14.35 1.52 Million
21 Nov, 2008 13.0 13.45 13.0 13.45 1.5 Million
20 Nov, 2008 12.7 13.3 12.7 13.1 59 Thousand
19 Nov, 2008 13.65 13.65 13.65 13.65 1000.00
18 Nov, 2008 14.5 14.5 14.5 14.5 -
17 Nov, 2008 13.3 14.5 13.3 14.5 16 Thousand
14 Nov, 2008 15.1 15.1 13.5 14.0 7000.00
13 Nov, 2008 14.3 15.1 14.3 14.35 7000.00