Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 36.0 36.0 33.5 34.2 241 Thousand
19 May, 2009 36.9 37.8 33.05 34.65 518 Thousand
18 May, 2009 35.5 35.5 33.0 35.5 558 Thousand
15 May, 2009 33.2 33.2 33.2 33.2 79 Thousand
14 May, 2009 29.05 31.05 28.6 31.05 144 Thousand
13 May, 2009 28.5 30.0 28.5 29.05 152 Thousand
12 May, 2009 30.3 30.3 28.4 28.4 161 Thousand
11 May, 2009 32.05 32.05 30.25 30.5 227 Thousand
08 May, 2009 32.5 33.0 31.3 32.0 110 Thousand
07 May, 2009 32.6 33.0 31.75 32.0 196 Thousand