Landis Taipei Hotel Co Ltd (5703)

TWD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2008 15.2 15.8 15.2 15.8 3000.00
24 Dec, 2008 15.9 15.9 15.8 15.8 3000.00
23 Dec, 2008 15.45 15.8 15.45 15.8 10 Thousand
22 Dec, 2008 16.2 16.8 15.75 15.75 14 Thousand
19 Dec, 2008 17.2 17.2 16.0 16.1 15 Thousand
18 Dec, 2008 16.0 16.4 15.9 16.1 11 Thousand
17 Dec, 2008 16.85 16.85 16.0 16.1 9000.00
16 Dec, 2008 16.4 16.4 15.85 16.35 9000.00
15 Dec, 2008 16.5 17.25 15.2 16.4 32 Thousand
12 Dec, 2008 16.5 16.85 15.45 16.25 38 Thousand