Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 31.5 32.95 31.5 31.6 84 Thousand
04 Jun, 2009 33.0 33.0 31.4 31.5 46 Thousand
03 Jun, 2009 33.0 33.8 32.5 32.5 76 Thousand
02 Jun, 2009 33.1 33.9 32.6 32.6 72 Thousand
01 Jun, 2009 32.6 34.7 32.6 33.1 96 Thousand
27 May, 2009 32.3 34.4 32.3 33.95 103 Thousand
26 May, 2009 33.3 33.9 32.15 32.3 102 Thousand
25 May, 2009 33.4 34.5 33.3 33.3 152 Thousand
22 May, 2009 31.55 35.4 31.55 35.4 180 Thousand
21 May, 2009 34.5 35.5 32.8 33.4 143 Thousand