Landis Taipei Hotel Co Ltd (5703)

TWD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2009 15.05 15.7 15.0 15.7 8000.00
08 Jan, 2009 16.3 16.3 15.2 15.8 8000.00
07 Jan, 2009 16.3 16.3 16.0 16.0 3000.00
06 Jan, 2009 15.55 16.1 15.4 15.65 13 Thousand
05 Jan, 2009 16.1 16.85 16.0 16.35 18 Thousand
02 Jan, 2009 15.75 15.75 15.75 15.75 -
31 Dec, 2008 15.5 15.75 15.5 15.75 3000.00
30 Dec, 2008 15.0 15.9 15.0 15.8 25 Thousand
29 Dec, 2008 16.1 16.1 16.1 16.1 1000.00
26 Dec, 2008 15.65 15.95 15.3 15.75 12 Thousand