TWD 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2009 | 15.05 | 15.7 | 15.0 | 15.7 | 8000.00 |
08 Jan, 2009 | 16.3 | 16.3 | 15.2 | 15.8 | 8000.00 |
07 Jan, 2009 | 16.3 | 16.3 | 16.0 | 16.0 | 3000.00 |
06 Jan, 2009 | 15.55 | 16.1 | 15.4 | 15.65 | 13 Thousand |
05 Jan, 2009 | 16.1 | 16.85 | 16.0 | 16.35 | 18 Thousand |
02 Jan, 2009 | 15.75 | 15.75 | 15.75 | 15.75 | - |
31 Dec, 2008 | 15.5 | 15.75 | 15.5 | 15.75 | 3000.00 |
30 Dec, 2008 | 15.0 | 15.9 | 15.0 | 15.8 | 25 Thousand |
29 Dec, 2008 | 16.1 | 16.1 | 16.1 | 16.1 | 1000.00 |
26 Dec, 2008 | 15.65 | 15.95 | 15.3 | 15.75 | 12 Thousand |
5704
5859
5864
5604
5609
5701