Landis Taipei Hotel Co Ltd (5703)

TWD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 13.45 13.8 13.45 13.8 3000.00
16 Feb, 2009 13.5 14.0 13.3 14.0 15 Thousand
13 Feb, 2009 14.0 14.2 13.9 14.0 26 Thousand
12 Feb, 2009 13.3 13.3 13.3 13.3 2000.00
11 Feb, 2009 13.45 13.45 12.8 13.3 36 Thousand
10 Feb, 2009 14.0 14.05 13.45 13.45 4000.00
09 Feb, 2009 14.8 14.8 13.8 13.8 7000.00
06 Feb, 2009 14.2 14.6 14.1 14.4 21 Thousand
05 Feb, 2009 13.9 13.95 13.45 13.9 5000.00
04 Feb, 2009 13.1 13.7 13.1 13.5 5000.00