Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 28.5 28.95 28.2 28.8 26 Thousand
30 Jul, 2009 28.5 29.1 28.2 28.4 32 Thousand
29 Jul, 2009 28.6 29.5 28.3 28.6 136 Thousand
28 Jul, 2009 28.75 29.0 28.2 28.5 46 Thousand
27 Jul, 2009 28.5 29.3 27.5 28.75 41 Thousand
24 Jul, 2009 29.0 29.9 29.0 29.2 54 Thousand
23 Jul, 2009 29.3 29.6 28.9 29.0 58 Thousand
22 Jul, 2009 28.6 29.4 28.6 29.3 19 Thousand
21 Jul, 2009 29.3 29.3 28.65 28.65 24 Thousand
20 Jul, 2009 30.0 30.0 28.35 29.3 75 Thousand