Landis Taipei Hotel Co Ltd (5703)

TWD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 13.5 13.5 13.0 13.4 6000.00
02 Mar, 2009 13.8 13.8 13.3 13.6 14 Thousand
27 Feb, 2009 14.05 14.1 14.05 14.1 5000.00
26 Feb, 2009 14.15 14.15 14.1 14.1 2000.00
25 Feb, 2009 14.2 14.2 14.2 14.2 1000.00
24 Feb, 2009 13.85 14.2 13.85 13.9 5000.00
23 Feb, 2009 13.4 13.85 13.4 13.85 10 Thousand
20 Feb, 2009 13.6 14.2 13.6 13.85 11 Thousand
19 Feb, 2009 14.85 14.85 13.75 14.1 35 Thousand
18 Feb, 2009 13.95 14.75 13.95 14.75 60 Thousand