Landis Taipei Hotel Co Ltd (5703)

TWD 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2009 13.2 13.6 13.2 13.6 4000.00
02 Feb, 2009 13.2 13.2 13.2 13.2 1000.00
21 Jan, 2009 13.6 13.9 13.6 13.65 9000.00
20 Jan, 2009 13.85 14.2 13.85 14.2 2000.00
19 Jan, 2009 13.85 14.3 13.85 14.3 9000.00
16 Jan, 2009 14.3 14.3 13.65 14.3 21 Thousand
15 Jan, 2009 15.05 15.05 14.2 14.6 31 Thousand
14 Jan, 2009 15.1 15.4 15.05 15.25 14 Thousand
13 Jan, 2009 15.1 15.6 15.0 15.6 7000.00
12 Jan, 2009 15.7 15.7 15.7 15.7 2000.00