TWD 16.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2009 | 20.0 | 20.0 | 19.05 | 19.3 | 67 Thousand |
02 Apr, 2009 | 19.65 | 20.05 | 19.2 | 19.6 | 193 Thousand |
31 Mar, 2009 | 18.5 | 19.3 | 17.95 | 19.3 | 144 Thousand |
30 Mar, 2009 | 17.8 | 18.6 | 17.8 | 18.05 | 214 Thousand |
27 Mar, 2009 | 18.0 | 18.3 | 17.25 | 17.4 | 82 Thousand |
26 Mar, 2009 | 18.65 | 18.7 | 18.0 | 18.45 | 48 Thousand |
25 Mar, 2009 | 19.2 | 19.2 | 18.25 | 18.5 | 24 Thousand |
24 Mar, 2009 | 19.4 | 19.4 | 18.3 | 18.8 | 62 Thousand |
23 Mar, 2009 | 19.35 | 19.6 | 18.5 | 18.8 | 77 Thousand |
20 Mar, 2009 | 18.4 | 19.25 | 17.7 | 18.4 | 72 Thousand |
5704
5859
5864
5604
5609
5701