Landis Taipei Hotel Co Ltd (5703)

TWD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 34.0 34.0 31.85 32.0 222 Thousand
04 May, 2009 34.45 36.9 33.0 34.2 743 Thousand
30 Apr, 2009 33.7 35.45 33.5 35.45 368 Thousand
29 Apr, 2009 33.15 33.15 33.15 33.15 255 Thousand
28 Apr, 2009 35.8 35.8 35.6 35.6 420 Thousand
27 Apr, 2009 40.95 40.95 38.25 38.25 455 Thousand
24 Apr, 2009 41.15 41.15 41.1 41.1 484 Thousand
23 Apr, 2009 38.5 38.5 38.5 38.5 316 Thousand
22 Apr, 2009 36.0 36.0 36.0 36.0 122 Thousand
21 Apr, 2009 33.3 33.65 31.5 33.65 247 Thousand