Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 24.8 | 24.8 | 24.15 | 24.15 | 12 Thousand |
| 08 Oct, 2009 | 23.65 | 24.6 | 23.65 | 24.6 | 9000.00 |
| 07 Oct, 2009 | 24.1 | 24.1 | 23.55 | 23.65 | 25 Thousand |
| 06 Oct, 2009 | 23.8 | 24.0 | 23.65 | 24.0 | 21 Thousand |
| 05 Oct, 2009 | 23.3 | 23.8 | 23.3 | 23.8 | 3000.00 |
| 02 Oct, 2009 | 23.5 | 23.5 | 23.05 | 23.1 | 20 Thousand |
| 01 Oct, 2009 | 24.3 | 24.4 | 23.5 | 23.5 | 10 Thousand |
| 30 Sep, 2009 | 24.3 | 24.3 | 24.3 | 24.3 | - |
| 29 Sep, 2009 | 24.75 | 24.75 | 24.3 | 24.3 | 2000.00 |
| 28 Sep, 2009 | 23.6 | 23.6 | 23.4 | 23.4 | 8000.00 |
5704
5859
5864
5604
5609
5701