Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 24.05 24.6 23.75 24.2 20 Thousand
05 Nov, 2009 24.6 24.6 24.2 24.2 4000.00
04 Nov, 2009 24.25 24.6 24.0 24.5 31 Thousand
03 Nov, 2009 24.8 24.8 24.2 24.25 6000.00
02 Nov, 2009 24.0 24.8 24.0 24.8 13 Thousand
30 Oct, 2009 25.1 25.1 24.35 25.0 24 Thousand
29 Oct, 2009 25.1 25.1 24.0 25.0 68 Thousand
28 Oct, 2009 24.75 24.75 24.1 24.6 37 Thousand
27 Oct, 2009 25.4 25.4 24.25 25.0 26 Thousand
26 Oct, 2009 25.0 25.5 24.6 25.0 40 Thousand