Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 23.85 23.85 23.7 23.7 5000.00
03 Dec, 2009 24.45 24.45 24.0 24.1 12 Thousand
02 Dec, 2009 24.2 24.65 24.2 24.4 12 Thousand
01 Dec, 2009 23.8 24.2 23.8 24.2 11 Thousand
30 Nov, 2009 24.7 24.7 24.25 24.25 16 Thousand
27 Nov, 2009 24.5 24.7 24.0 24.0 31 Thousand
26 Nov, 2009 25.2 25.4 25.1 25.1 19 Thousand
25 Nov, 2009 25.1 25.1 25.05 25.05 29 Thousand
24 Nov, 2009 25.15 25.2 24.9 24.9 46 Thousand
23 Nov, 2009 25.45 25.45 24.9 25.1 6000.00