Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 26.0 26.05 26.0 26.0 19 Thousand
31 Dec, 2009 25.7 26.1 25.7 25.95 19 Thousand
30 Dec, 2009 25.75 26.3 25.7 25.7 9000.00
29 Dec, 2009 26.1 26.5 26.0 26.0 46 Thousand
28 Dec, 2009 25.8 26.3 25.8 26.15 37 Thousand
25 Dec, 2009 26.15 26.15 25.5 25.75 17 Thousand
24 Dec, 2009 25.9 26.15 25.75 25.75 15 Thousand
23 Dec, 2009 26.0 26.05 25.5 26.05 16 Thousand
22 Dec, 2009 25.7 26.5 25.5 26.15 44 Thousand
21 Dec, 2009 25.6 26.15 25.6 26.15 5000.00