Landis Taipei Hotel Co Ltd (5703)
TWD 14.95
(0.67%)
TWD 14.95
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 24.6 | 25.25 | 24.6 | 25.25 | 9000.00 |
| 29 Jan, 2010 | 25.0 | 25.4 | 24.8 | 25.4 | 22 Thousand |
| 28 Jan, 2010 | 25.0 | 25.65 | 24.65 | 25.5 | 35 Thousand |
| 27 Jan, 2010 | 25.0 | 25.0 | 25.0 | 25.0 | 3000.00 |
| 26 Jan, 2010 | 25.5 | 25.5 | 23.9 | 24.6 | 25 Thousand |
| 25 Jan, 2010 | 25.65 | 25.85 | 25.1 | 25.5 | 6000.00 |
| 22 Jan, 2010 | 24.8 | 25.65 | 24.8 | 25.65 | 14 Thousand |
| 21 Jan, 2010 | 25.1 | 25.8 | 25.05 | 25.8 | 30 Thousand |
| 20 Jan, 2010 | 25.5 | 25.6 | 25.3 | 25.3 | 9000.00 |
| 19 Jan, 2010 | 25.95 | 25.95 | 25.45 | 25.45 | 13 Thousand |
5704
5859
5864
5604
5609
5701