Landis Taipei Hotel Co Ltd (5703)

TWD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 24.3 24.3 23.9 23.9 9000.00
23 Sep, 2009 24.65 24.65 24.0 24.5 33 Thousand
22 Sep, 2009 25.3 25.3 24.65 24.65 17 Thousand
21 Sep, 2009 24.65 25.2 24.65 25.2 61 Thousand
18 Sep, 2009 24.4 24.5 24.4 24.5 25 Thousand
17 Sep, 2009 24.8 24.8 24.25 24.4 39 Thousand
16 Sep, 2009 24.4 24.7 24.4 24.4 18 Thousand
15 Sep, 2009 24.5 24.5 24.4 24.4 7000.00
14 Sep, 2009 24.9 25.0 24.5 24.5 21 Thousand
11 Sep, 2009 24.4 24.9 24.4 24.85 15 Thousand