Landis Taipei Hotel Co Ltd (5703)

TWD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 23.95 25.6 23.95 25.6 251 Thousand
21 Oct, 2009 24.0 24.15 23.7 23.95 15 Thousand
20 Oct, 2009 23.85 24.2 23.85 24.2 2000.00
19 Oct, 2009 24.25 24.25 23.85 24.2 3000.00
16 Oct, 2009 24.3 24.4 23.8 24.25 16 Thousand
15 Oct, 2009 24.1 24.5 23.25 24.4 84 Thousand
14 Oct, 2009 24.0 24.6 24.0 24.5 28 Thousand
13 Oct, 2009 23.55 24.1 23.45 24.1 7000.00
12 Oct, 2009 23.8 23.8 23.5 23.6 15 Thousand
09 Oct, 2009 24.8 24.8 24.15 24.15 12 Thousand