Landis Taipei Hotel Co Ltd (5703)

TWD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 25.3 25.3 25.3 25.3 10 Thousand
19 Nov, 2009 24.7 25.45 24.7 25.45 26 Thousand
18 Nov, 2009 24.9 25.8 24.9 25.2 59 Thousand
17 Nov, 2009 25.0 25.05 24.9 24.9 16 Thousand
16 Nov, 2009 25.4 25.4 24.9 25.15 31 Thousand
13 Nov, 2009 24.6 25.1 24.6 24.9 63 Thousand
12 Nov, 2009 24.6 24.9 24.45 24.6 39 Thousand
11 Nov, 2009 24.05 24.2 24.05 24.05 6000.00
10 Nov, 2009 24.4 24.4 24.05 24.2 7000.00
09 Nov, 2009 24.25 24.3 24.0 24.2 7000.00