Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 24.85 24.85 24.8 24.8 2000.00
07 Apr, 2010 24.85 24.95 24.8 24.8 12 Thousand
06 Apr, 2010 24.6 25.6 24.6 24.8 13 Thousand
02 Apr, 2010 24.8 24.8 24.6 24.6 4000.00
01 Apr, 2010 24.95 24.95 24.4 24.65 29 Thousand
31 Mar, 2010 24.3 24.6 24.3 24.6 3000.00
30 Mar, 2010 24.6 24.6 24.25 24.5 16 Thousand
29 Mar, 2010 24.5 24.75 24.15 24.3 17 Thousand
26 Mar, 2010 24.85 24.85 24.45 24.5 23 Thousand
25 Mar, 2010 24.75 24.85 24.75 24.85 6000.00