Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 24.4 24.65 23.35 24.65 34 Thousand
05 May, 2010 25.25 25.25 24.2 25.0 18 Thousand
04 May, 2010 25.4 25.4 25.0 25.35 13 Thousand
03 May, 2010 24.3 24.8 24.3 24.8 7000.00
30 Apr, 2010 26.3 26.3 25.05 25.15 40 Thousand
29 Apr, 2010 24.5 25.85 24.5 25.85 50 Thousand
28 Apr, 2010 24.35 24.35 24.2 24.2 13 Thousand
27 Apr, 2010 24.5 24.5 24.35 24.35 10 Thousand
26 Apr, 2010 24.35 24.65 24.3 24.65 9000.00
23 Apr, 2010 24.5 24.8 24.45 24.75 4000.00