Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 24.45 25.0 24.45 24.8 18 Thousand
19 May, 2010 24.45 24.45 24.45 24.45 3000.00
18 May, 2010 24.45 24.6 23.7 23.95 11 Thousand
17 May, 2010 24.1 24.1 23.65 23.65 40 Thousand
14 May, 2010 24.8 24.8 24.5 24.5 13 Thousand
13 May, 2010 24.4 24.8 24.35 24.8 8000.00
12 May, 2010 24.4 24.85 24.4 24.4 11 Thousand
11 May, 2010 24.65 24.65 24.4 24.4 7000.00
10 May, 2010 24.75 25.2 24.35 24.65 8000.00
07 May, 2010 23.7 24.5 23.7 24.5 25 Thousand