Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 32.3 32.55 31.3 32.45 290 Thousand
17 Jun, 2010 32.9 33.35 32.0 32.2 492 Thousand
15 Jun, 2010 29.1 31.2 28.6 31.2 213 Thousand
14 Jun, 2010 27.6 29.45 27.6 29.2 136 Thousand
11 Jun, 2010 28.0 28.1 27.2 28.0 71 Thousand
10 Jun, 2010 28.2 28.2 27.0 27.7 51 Thousand
09 Jun, 2010 28.05 29.3 27.55 27.9 146 Thousand
08 Jun, 2010 28.6 28.7 27.5 28.0 259 Thousand
07 Jun, 2010 26.1 27.9 26.0 27.9 181 Thousand
04 Jun, 2010 25.6 26.7 25.6 26.1 128 Thousand