Landis Taipei Hotel Co Ltd (5703)

TWD 16.35

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 23.5 24.05 23.4 23.8 11 Thousand
24 Feb, 2010 24.35 24.35 24.35 24.35 20.00
23 Feb, 2010 24.8 24.8 23.65 24.35 20 Thousand
22 Feb, 2010 24.35 24.35 24.35 24.35 5.00
10 Feb, 2010 24.4 24.8 24.1 24.35 7000.00
09 Feb, 2010 23.95 24.1 23.95 24.1 4000.00
08 Feb, 2010 23.85 24.6 23.6 23.95 17 Thousand
05 Feb, 2010 24.6 24.6 23.6 23.65 16 Thousand
04 Feb, 2010 24.85 24.85 24.6 24.85 15 Thousand
03 Feb, 2010 24.85 25.25 24.85 25.25 6000.00