Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 30.1 30.7 29.25 29.35 98 Thousand
01 Jul, 2010 29.6 30.7 29.55 29.7 118 Thousand
30 Jun, 2010 29.9 30.35 29.4 29.8 104 Thousand
29 Jun, 2010 31.35 32.0 29.65 30.85 211 Thousand
28 Jun, 2010 32.6 32.6 32.6 32.6 -
25 Jun, 2010 32.6 33.5 32.3 32.6 127 Thousand
24 Jun, 2010 34.6 34.9 33.0 33.1 319 Thousand
23 Jun, 2010 31.9 34.15 31.9 34.15 600 Thousand
22 Jun, 2010 31.9 32.9 31.35 31.95 117 Thousand
21 Jun, 2010 33.3 34.2 32.1 32.35 259 Thousand