Landis Taipei Hotel Co Ltd (5703)

TWD 16.3

(-2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 24.85 24.85 24.45 24.5 23 Thousand
25 Mar, 2010 24.75 24.85 24.75 24.85 6000.00
24 Mar, 2010 25.55 25.55 24.95 25.35 11 Thousand
23 Mar, 2010 25.55 25.55 25.5 25.5 5000.00
22 Mar, 2010 24.8 24.8 24.8 24.8 -
19 Mar, 2010 24.4 24.9 24.25 24.8 22 Thousand
18 Mar, 2010 23.85 24.1 23.85 24.1 5000.00
17 Mar, 2010 23.7 23.85 23.6 23.85 18 Thousand
16 Mar, 2010 24.0 24.0 24.0 24.0 12 Thousand
15 Mar, 2010 23.6 23.6 23.6 23.6 6000.00