Landis Taipei Hotel Co Ltd (5703)

TWD 15.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 24.4 24.8 24.35 24.8 8000.00
12 May, 2010 24.4 24.85 24.4 24.4 11 Thousand
11 May, 2010 24.65 24.65 24.4 24.4 7000.00
10 May, 2010 24.75 25.2 24.35 24.65 8000.00
07 May, 2010 23.7 24.5 23.7 24.5 25 Thousand
06 May, 2010 24.4 24.65 23.35 24.65 34 Thousand
05 May, 2010 25.25 25.25 24.2 25.0 18 Thousand
04 May, 2010 25.4 25.4 25.0 25.35 13 Thousand
03 May, 2010 24.3 24.8 24.3 24.8 7000.00
30 Apr, 2010 26.3 26.3 25.05 25.15 40 Thousand