TWD 16.1
(0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2010 | 24.5 | 24.5 | 24.35 | 24.35 | 10 Thousand |
26 Apr, 2010 | 24.35 | 24.65 | 24.3 | 24.65 | 9000.00 |
23 Apr, 2010 | 24.5 | 24.8 | 24.45 | 24.75 | 4000.00 |
22 Apr, 2010 | 25.3 | 25.3 | 24.4 | 24.4 | 4000.00 |
21 Apr, 2010 | 24.6 | 24.7 | 24.0 | 24.7 | 12 Thousand |
20 Apr, 2010 | 24.65 | 24.85 | 23.7 | 24.6 | 12 Thousand |
19 Apr, 2010 | 25.3 | 25.3 | 24.3 | 24.4 | 12 Thousand |
16 Apr, 2010 | 25.3 | 25.55 | 25.3 | 25.4 | 5000.00 |
15 Apr, 2010 | 24.5 | 25.3 | 24.5 | 25.3 | 3000.00 |
14 Apr, 2010 | 25.0 | 25.1 | 24.8 | 25.1 | 6000.00 |
5704
5859
5864
5604
5609
5701