Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 25.85 25.85 25.3 25.55 18 Thousand
02 Jun, 2010 25.8 25.8 25.05 25.45 20 Thousand
01 Jun, 2010 26.5 26.7 25.65 25.8 80 Thousand
31 May, 2010 24.75 25.7 24.75 25.4 33 Thousand
28 May, 2010 24.4 24.8 24.4 24.75 10 Thousand
27 May, 2010 23.8 24.75 23.8 24.75 9000.00
26 May, 2010 23.9 23.9 23.25 23.45 21 Thousand
25 May, 2010 23.95 24.15 23.65 24.0 6000.00
24 May, 2010 23.6 24.1 23.6 24.1 12 Thousand
21 May, 2010 24.6 24.6 23.5 24.25 7000.00