Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 25.3 25.3 24.4 24.4 4000.00
21 Apr, 2010 24.6 24.7 24.0 24.7 12 Thousand
20 Apr, 2010 24.65 24.85 23.7 24.6 12 Thousand
19 Apr, 2010 25.3 25.3 24.3 24.4 12 Thousand
16 Apr, 2010 25.3 25.55 25.3 25.4 5000.00
15 Apr, 2010 24.5 25.3 24.5 25.3 3000.00
14 Apr, 2010 25.0 25.1 24.8 25.1 6000.00
13 Apr, 2010 25.0 25.5 25.0 25.2 19 Thousand
12 Apr, 2010 25.0 25.2 25.0 25.15 11 Thousand
09 Apr, 2010 24.8 25.0 24.55 25.0 14 Thousand