Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 24.35 24.35 24.35 24.35 20.00
23 Feb, 2010 24.8 24.8 23.65 24.35 20 Thousand
22 Feb, 2010 24.35 24.35 24.35 24.35 5.00
10 Feb, 2010 24.4 24.8 24.1 24.35 7000.00
09 Feb, 2010 23.95 24.1 23.95 24.1 4000.00
08 Feb, 2010 23.85 24.6 23.6 23.95 17 Thousand
05 Feb, 2010 24.6 24.6 23.6 23.65 16 Thousand
04 Feb, 2010 24.85 24.85 24.6 24.85 15 Thousand
03 Feb, 2010 24.85 25.25 24.85 25.25 6000.00
02 Feb, 2010 25.1 25.2 24.65 25.2 7000.00