Landis Taipei Hotel Co Ltd (5703)

TWD 14.95

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 26.15 26.15 25.4 25.7 47 Thousand
15 Jan, 2010 25.6 26.25 25.4 25.7 27 Thousand
14 Jan, 2010 25.6 25.6 25.6 25.6 15 Thousand
13 Jan, 2010 26.0 26.0 25.6 25.75 12 Thousand
12 Jan, 2010 25.95 26.4 25.95 26.4 8000.00
11 Jan, 2010 25.4 27.2 25.4 26.5 50 Thousand
08 Jan, 2010 25.35 25.75 25.35 25.7 23 Thousand
07 Jan, 2010 26.7 26.7 25.75 25.75 17 Thousand
06 Jan, 2010 26.3 26.65 26.3 26.65 39 Thousand
05 Jan, 2010 26.3 26.5 26.1 26.1 16 Thousand